Eris Lifesciences Limited (ERIS.NS)
INR 1493.5
(4.29%)
INR 1493.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1355.0 | 1499.0 | 1350.0 | 1366.95 | 1.82 Million |
| 19 Mar, 2025 | 1291.8 | 1375.0 | 1280.55 | 1340.7 | 87.77 Thousand |
| 18 Mar, 2025 | 1263.05 | 1297.35 | 1263.05 | 1291.8 | 51.2 Thousand |
| 17 Mar, 2025 | 1254.75 | 1273.8 | 1241.85 | 1263.05 | 65.82 Thousand |
| 13 Mar, 2025 | 1257.85 | 1274.9 | 1241.3 | 1254.75 | 45.77 Thousand |
| 12 Mar, 2025 | 1274.7 | 1303.5 | 1225.0 | 1265.35 | 105.46 Thousand |
| 11 Mar, 2025 | 1273.3 | 1289.0 | 1258.95 | 1268.05 | 62.13 Thousand |
| 10 Mar, 2025 | 1265.6 | 1287.0 | 1257.05 | 1271.75 | 63.22 Thousand |
| 07 Mar, 2025 | 1275.85 | 1289.6 | 1258.4 | 1275.45 | 78.65 Thousand |
| 06 Mar, 2025 | 1241.5 | 1318.0 | 1236.1 | 1269.6 | 278.44 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF