ESAB India Limited (ESABINDIA.NS)
INR 4572.1
(-1.99%)
INR 4572.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4133.05 | 4459.0 | 4133.05 | 4353.85 | 9543.00 |
| 04 Apr, 2025 | 4559.85 | 4564.9 | 4285.0 | 4330.65 | 7044.00 |
| 03 Apr, 2025 | 4627.95 | 4677.0 | 4535.0 | 4553.9 | 3702.00 |
| 02 Apr, 2025 | 4595.85 | 4649.95 | 4504.3 | 4619.0 | 2618.00 |
| 01 Apr, 2025 | 4548.95 | 4651.45 | 4530.55 | 4595.85 | 3410.00 |
| 28 Mar, 2025 | 4529.3 | 4600.05 | 4500.05 | 4528.55 | 5467.00 |
| 27 Mar, 2025 | 4560.6 | 4623.25 | 4509.05 | 4529.3 | 4770.00 |
| 26 Mar, 2025 | 4673.3 | 4685.0 | 4546.0 | 4560.6 | 3022.00 |
| 25 Mar, 2025 | 4790.0 | 4792.75 | 4640.85 | 4673.3 | 4248.00 |
| 24 Mar, 2025 | 4669.0 | 4700.1 | 4621.15 | 4692.75 | 8398.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B