ESAB India Limited (ESABINDIA.NS)

INR 4572.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 5759.95 5759.95 5616.1 5705.35 5314.00
27 Oct, 2023 5550.0 5740.0 5550.0 5708.15 5377.00
26 Oct, 2023 5579.95 5599.95 5311.55 5538.55 9951.00
25 Oct, 2023 5510.0 5672.9 5410.0 5538.65 10.72 Thousand
24 Oct, 2023 5510.0 5672.9 5410.0 5538.65 10.72 Thousand
23 Oct, 2023 5591.95 5652.4 5360.0 5502.25 12.09 Thousand
22 Oct, 2023 5591.95 5652.4 5360.0 5502.25 12.09 Thousand
20 Oct, 2023 5503.0 5607.8 5460.05 5591.95 9119.00
19 Oct, 2023 5400.0 5540.0 5351.25 5502.95 11.62 Thousand
18 Oct, 2023 5192.75 5402.9 5172.05 5370.55 11.86 Thousand