Integra Essentia Limited (ESSENTIA)
INR 1.88
(-0.53%)
INR 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.11 | 3.22 | 3.11 | 3.18 | 1.17 Million |
| 06 Jan, 2025 | 3.36 | 3.39 | 3.18 | 3.19 | 2.04 Million |
| 03 Jan, 2025 | 3.42 | 3.48 | 3.28 | 3.35 | 1.64 Million |
| 02 Jan, 2025 | 3.56 | 3.58 | 3.33 | 3.42 | 1.6 Million |
| 01 Jan, 2025 | 3.33 | 3.49 | 3.29 | 3.46 | 1.63 Million |
| 31 Dec, 2024 | 3.31 | 3.37 | 3.25 | 3.33 | 1.17 Million |
| 30 Dec, 2024 | 3.33 | 3.39 | 3.2 | 3.31 | 1.34 Million |
| 27 Dec, 2024 | 3.39 | 3.39 | 3.22 | 3.27 | 1.57 Million |
| 26 Dec, 2024 | 3.48 | 3.5 | 3.28 | 3.36 | 1.72 Million |
| 24 Dec, 2024 | 3.59 | 3.59 | 3.41 | 3.44 | 1.98 Million |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG