Integra Essentia Limited (ESSENTIA)
INR 1.88
(-0.53%)
INR 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.67 | 3.72 | 3.56 | 3.59 | 2.08 Million |
| 20 Dec, 2024 | 3.57 | 3.66 | 3.46 | 3.6 | 4.88 Million |
| 19 Dec, 2024 | 3.65 | 3.65 | 3.41 | 3.49 | 2.62 Million |
| 18 Dec, 2024 | 3.65 | 3.67 | 3.53 | 3.57 | 3.46 Million |
| 17 Dec, 2024 | 3.55 | 3.55 | 3.45 | 3.53 | 3.01 Million |
| 16 Dec, 2024 | 3.42 | 3.5 | 3.3 | 3.46 | 2.51 Million |
| 13 Dec, 2024 | 3.42 | 3.42 | 3.28 | 3.35 | 2.69 Million |
| 12 Dec, 2024 | 3.65 | 3.7 | 3.36 | 3.46 | 8.47 Million |
| 11 Dec, 2024 | 3.54 | 3.54 | 3.48 | 3.54 | 4.92 Million |
| 10 Dec, 2024 | 3.38 | 3.38 | 3.35 | 3.38 | 1.59 Million |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG