Integra Essentia Limited (ESSENTIA)
INR 1.88
(-0.53%)
INR 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.2 | 3.22 | 3.15 | 3.22 | 1.5 Million |
| 06 Dec, 2024 | 3.07 | 3.07 | 3.04 | 3.07 | 1 Million |
| 05 Dec, 2024 | 3.04 | 3.04 | 3.01 | 3.04 | 930.14 Thousand |
| 04 Dec, 2024 | 3.01 | 3.03 | 3.01 | 3.01 | 1 Million |
| 03 Dec, 2024 | 3.04 | 3.05 | 3.04 | 3.04 | 961.49 Thousand |
| 02 Dec, 2024 | 3.04 | 3.04 | 3.03 | 3.04 | 767.96 Thousand |
| 29 Nov, 2024 | 3.03 | 3.04 | 2.98 | 3.03 | 1.71 Million |
| 28 Nov, 2024 | 2.99 | 3.11 | 2.99 | 2.99 | 2.78 Million |
| 27 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 660 Thousand |
| 26 Nov, 2024 | 3.05 | 3.05 | 3.02 | 3.05 | 604.3 Thousand |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG