Integra Essentia Limited (ESSENTIA)
INR 1.9
(-2.56%)
INR 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.96 | 4.03 | 3.9 | 3.93 | 6 Million |
| 17 Sep, 2024 | 4.02 | 4.04 | 3.93 | 3.97 | 7.36 Million |
| 16 Sep, 2024 | 4.31 | 4.37 | 4.02 | 4.05 | 11.79 Million |
| 13 Sep, 2024 | 3.9 | 4.25 | 3.87 | 4.23 | 20.48 Million |
| 12 Sep, 2024 | 3.91 | 3.94 | 3.82 | 3.87 | 6.37 Million |
| 11 Sep, 2024 | 3.99 | 4.01 | 3.86 | 3.87 | 7.12 Million |
| 10 Sep, 2024 | 3.93 | 4.0 | 3.91 | 3.97 | 5.79 Million |
| 09 Sep, 2024 | 4.0 | 4.04 | 3.87 | 3.9 | 7.73 Million |
| 06 Sep, 2024 | 4.0 | 4.02 | 3.9 | 3.97 | 8.82 Million |
| 05 Sep, 2024 | 4.02 | 4.05 | 3.99 | 4.0 | 7.09 Million |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG