Integra Essentia Limited (ESSENTIA)
INR 1.9
(-1.55%)
INR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.45 | 4.48 | 4.34 | 4.35 | 9.48 Million |
| 21 Aug, 2024 | 4.57 | 4.59 | 4.35 | 4.41 | 16.34 Million |
| 20 Aug, 2024 | 4.64 | 4.83 | 4.48 | 4.51 | 27.1 Million |
| 19 Aug, 2024 | 4.56 | 4.92 | 4.42 | 4.52 | 33.05 Million |
| 16 Aug, 2024 | 4.62 | 4.87 | 4.42 | 4.51 | 27.67 Million |
| 14 Aug, 2024 | 5.25 | 5.25 | 4.45 | 4.53 | 68.11 Million |
| 13 Aug, 2024 | 4.55 | 4.84 | 4.52 | 4.83 | 57.61 Million |
| 12 Aug, 2024 | 4.23 | 4.41 | 4.07 | 4.4 | 36.58 Million |
| 09 Aug, 2024 | 4.19 | 4.19 | 3.99 | 4.01 | 5.51 Million |
| 08 Aug, 2024 | 4.0 | 4.05 | 3.94 | 4.0 | 5.49 Million |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG