Integra Essentia Limited (ESSENTIA)
INR 1.9
(-2.56%)
INR 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.06 | 4.09 | 3.99 | 4.01 | 7.5 Million |
| 03 Sep, 2024 | 4.06 | 4.14 | 4.04 | 4.09 | 7.4 Million |
| 02 Sep, 2024 | 4.2 | 4.2 | 4.04 | 4.05 | 9.53 Million |
| 30 Aug, 2024 | 4.27 | 4.27 | 4.13 | 4.16 | 5.27 Million |
| 29 Aug, 2024 | 4.33 | 4.33 | 4.1 | 4.18 | 10.7 Million |
| 28 Aug, 2024 | 4.45 | 4.45 | 4.25 | 4.26 | 8.78 Million |
| 27 Aug, 2024 | 4.15 | 4.44 | 4.14 | 4.4 | 11.91 Million |
| 26 Aug, 2024 | 4.35 | 4.35 | 4.09 | 4.17 | 12.72 Million |
| 23 Aug, 2024 | 4.38 | 4.39 | 4.21 | 4.27 | 13.82 Million |
| 22 Aug, 2024 | 4.45 | 4.48 | 4.34 | 4.35 | 9.48 Million |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG