Integra Essentia Limited (ESSENTIA)
INR 1.87
(-1.06%)
INR 1.87
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.68 | 3.78 | 3.68 | 3.68 | 4.23 Million |
| 28 May, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1 Million |
| 27 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 959.53 Thousand |
| 24 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3.63 Million |
| 23 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 713.95 Thousand |
| 22 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 685.61 Thousand |
| 21 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 797.43 Thousand |
| 18 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 142.14 Thousand |
| 17 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 370.52 Thousand |
| 16 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 391.47 Thousand |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG