Integra Essentia Limited (ESSENTIA)
INR 1.87
(-1.06%)
INR 1.87
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 2.57 Million |
| 29 Apr, 2024 | 4.15 | 4.25 | 4.1 | 4.25 | 6.47 Million |
| 26 Apr, 2024 | 4.05 | 4.05 | 3.95 | 4.05 | 10.49 Million |
| 25 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 561.2 Thousand |
| 24 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.53 Million |
| 23 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 999.25 Thousand |
| 22 Apr, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.21 Million |
| 19 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3.39 Million |
| 18 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9 Million |
| 16 Apr, 2024 | 3.2 | 3.2 | 3.1 | 3.2 | 2.85 Million |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG