Integra Essentia Limited (ESSENTIA)
INR 1.87
(-1.06%)
INR 1.87
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 296.9 Thousand |
| 14 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 303.49 Thousand |
| 13 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 230.28 Thousand |
| 10 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 273.45 Thousand |
| 09 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 190.37 Thousand |
| 08 May, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 178.02 Thousand |
| 07 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 278.76 Thousand |
| 06 May, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 399.45 Thousand |
| 03 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 805.32 Thousand |
| 02 May, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 2.04 Million |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG