Eurotex Industries and Exports Limited (EUROTEXIND)

INR 15.97

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 17.8 18.25 17.8 18.25 900.00
17 Feb, 1997 17.5 17.5 17.5 17.5 300.00
14 Feb, 1997 17.55 17.55 17.5 17.5 200.00
13 Feb, 1997 17.75 17.75 17.75 17.75 100.00
12 Feb, 1997 18.0 18.75 18.0 18.75 300.00
11 Feb, 1997 17.6 17.6 17.5 17.5 300.00
10 Feb, 1997 18.0 18.0 18.0 18.0 100.00
06 Feb, 1997 17.5 17.5 17.5 17.5 200.00
04 Feb, 1997 16.25 17.0 16.25 16.55 700.00
03 Feb, 1997 16.55 17.0 16.0 17.0 1800.00