Eurotex Industries and Exports Limited (EUROTEXIND)

INR 14.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 18.0 19.45 18.0 18.0 8300.00
21 Jan, 1997 18.5 18.55 18.5 18.5 2400.00
20 Jan, 1997 20.95 21.0 19.8 19.8 1800.00
17 Jan, 1997 21.5 21.5 20.5 20.5 1000.00
16 Jan, 1997 22.0 22.0 21.5 22.0 2000.00
15 Jan, 1997 20.75 21.35 20.75 21.0 5100.00
14 Jan, 1997 21.35 21.4 20.0 20.5 11.6 Thousand
13 Jan, 1997 20.2 20.25 19.2 20.0 9200.00
10 Jan, 1997 18.3 19.5 18.3 19.5 2000.00
09 Jan, 1997 19.0 19.0 18.0 18.4 106.7 Thousand