Excel Realty N Infra Limited (EXCEL)
INR 1.2
(2.56%)
INR 1.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 9.99 | 9.99 | 8.91 | 9.0 | 24.23 Million |
| 31 Aug, 2009 | 8.96 | 9.5 | 8.96 | 9.09 | 21.24 Million |
| 28 Aug, 2009 | 9.0 | 9.09 | 8.91 | 9.0 | 10.89 Million |
| 27 Aug, 2009 | 9.0 | 9.14 | 8.96 | 9.0 | 14 Million |
| 26 Aug, 2009 | 9.05 | 9.18 | 8.91 | 9.0 | 21.24 Million |
| 25 Aug, 2009 | 9.27 | 9.27 | 8.91 | 9.0 | 24.71 Million |
| 24 Aug, 2009 | 9.32 | 9.59 | 9.18 | 9.23 | 30.5 Million |
| 21 Aug, 2009 | 9.18 | 9.45 | 8.73 | 9.14 | 83.37 Million |
| 20 Aug, 2009 | 10.17 | 10.17 | 9.09 | 9.23 | 123.03 Million |
| 19 Aug, 2009 | 10.71 | 10.8 | 9.72 | 9.9 | 66.45 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA