Exicom Tele-Systems Limited (EXICOM.NS)
INR 154.47
(0.19%)
INR 154.47
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 146.0 | 153.91 | 146.0 | 153.91 | 1.21 Million |
| 20 Mar, 2025 | 147.2 | 151.46 | 145.25 | 146.59 | 1.21 Million |
| 19 Mar, 2025 | 138.0 | 144.25 | 136.99 | 144.25 | 450.47 Thousand |
| 18 Mar, 2025 | 133.89 | 137.39 | 132.3 | 137.39 | 450.47 Thousand |
| 17 Mar, 2025 | 136.23 | 138.79 | 130.37 | 130.85 | 465.87 Thousand |
| 13 Mar, 2025 | 140.98 | 143.45 | 134.65 | 136.22 | 484.23 Thousand |
| 12 Mar, 2025 | 145.0 | 145.0 | 138.02 | 139.45 | 394.17 Thousand |
| 11 Mar, 2025 | 147.7 | 147.7 | 141.76 | 143.63 | 394.19 Thousand |
| 10 Mar, 2025 | 154.47 | 157.0 | 147.82 | 148.8 | 410.72 Thousand |
| 07 Mar, 2025 | 154.0 | 161.8 | 153.1 | 155.61 | 419.99 Thousand |
HLG
RKDL
0LFS
SVT
LOCO
000739