Exide Industries Limited (EXIDEIND)

INR 381.55

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 377.1 379.2 369.1 371.7 2.26 Million
07 Feb, 2025 378.9 380.8 372.05 377.1 1.81 Million
06 Feb, 2025 386.0 386.85 376.2 378.2 2.4 Million
05 Feb, 2025 381.85 387.5 379.3 384.85 2.46 Million
04 Feb, 2025 376.0 383.8 375.45 380.25 3.12 Million
03 Feb, 2025 382.75 382.75 370.05 373.65 4.58 Million
01 Feb, 2025 378.7 390.95 372.0 382.3 8.51 Million
31 Jan, 2025 362.0 375.9 362.0 374.5 2.97 Million
30 Jan, 2025 360.05 365.0 356.3 360.0 3.29 Million
29 Jan, 2025 346.0 361.5 338.65 353.1 7.66 Million