Exide Industries Limited (EXIDEIND)
INR 381.55
(-1.79%)
INR 381.55
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 360.05 | 366.15 | 358.2 | 364.5 | 1.63 Million |
| 21 Feb, 2025 | 373.5 | 381.0 | 363.5 | 365.3 | 2.33 Million |
| 20 Feb, 2025 | 363.85 | 376.0 | 360.55 | 374.95 | 1.88 Million |
| 19 Feb, 2025 | 359.0 | 367.7 | 356.15 | 364.05 | 1.13 Million |
| 18 Feb, 2025 | 362.0 | 363.2 | 353.3 | 360.55 | 1.55 Million |
| 17 Feb, 2025 | 355.05 | 363.0 | 346.95 | 361.8 | 2.18 Million |
| 14 Feb, 2025 | 368.0 | 370.5 | 355.1 | 358.55 | 2.02 Million |
| 13 Feb, 2025 | 367.0 | 370.0 | 363.2 | 366.95 | 1.58 Million |
| 12 Feb, 2025 | 360.0 | 367.0 | 350.65 | 365.7 | 2.13 Million |
| 11 Feb, 2025 | 371.7 | 371.7 | 360.45 | 362.9 | 2.13 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM