Exide Industries Limited (EXIDEIND)
INR 374.45
(-0.33%)
INR 374.45
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 376.0 | 383.8 | 375.45 | 380.25 | 3.12 Million |
| 03 Feb, 2025 | 382.75 | 382.75 | 370.05 | 373.65 | 4.58 Million |
| 01 Feb, 2025 | 378.7 | 390.95 | 372.0 | 382.3 | 8.51 Million |
| 31 Jan, 2025 | 362.0 | 375.9 | 362.0 | 374.5 | 2.97 Million |
| 30 Jan, 2025 | 360.05 | 365.0 | 356.3 | 360.0 | 3.29 Million |
| 29 Jan, 2025 | 346.0 | 361.5 | 338.65 | 353.1 | 7.66 Million |
| 28 Jan, 2025 | 351.95 | 352.2 | 336.65 | 343.35 | 4.17 Million |
| 27 Jan, 2025 | 366.1 | 366.45 | 346.05 | 347.75 | 3.99 Million |
| 24 Jan, 2025 | 383.7 | 385.4 | 366.95 | 369.05 | 1.99 Million |
| 23 Jan, 2025 | 374.95 | 385.9 | 373.2 | 383.5 | 1.19 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM