Exide Industries Limited (EXIDEIND)

INR 376.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 425.05 426.5 406.65 408.95 3.03 Million
03 Jan, 2025 431.6 431.6 423.5 424.75 1.78 Million
02 Jan, 2025 423.1 430.0 418.3 429.0 2.45 Million
01 Jan, 2025 421.0 422.5 415.15 421.35 2.31 Million
31 Dec, 2024 410.0 418.4 408.5 416.55 1.13 Million
30 Dec, 2024 418.4 419.0 409.65 411.25 1.99 Million
27 Dec, 2024 419.0 425.85 417.4 418.4 1.17 Million
26 Dec, 2024 418.9 422.7 414.5 418.3 1.73 Million
24 Dec, 2024 416.0 421.0 411.3 418.15 1.91 Million
23 Dec, 2024 426.3 429.0 414.65 416.75 3.12 Million