Exide Industries Limited (EXIDEIND)

INR 374.45

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 465.0 469.5 462.8 464.7 1.42 Million
09 Dec, 2024 463.0 471.5 463.0 467.0 3.74 Million
06 Dec, 2024 454.0 465.8 452.4 462.7 3.51 Million
05 Dec, 2024 456.8 456.8 448.65 453.45 1.72 Million
04 Dec, 2024 455.65 462.95 451.0 454.7 4.09 Million
03 Dec, 2024 453.75 459.9 452.0 455.55 2.75 Million
02 Dec, 2024 456.7 456.8 448.1 451.25 2.16 Million
29 Nov, 2024 457.0 459.55 446.5 452.6 5.27 Million
28 Nov, 2024 445.05 459.9 442.0 457.05 7 Million
27 Nov, 2024 426.0 446.6 425.65 445.05 6.03 Million