Exide Industries Limited (EXIDEIND)

INR 375.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 426.3 429.0 414.65 416.75 3.12 Million
20 Dec, 2024 450.0 456.55 414.6 426.3 10.34 Million
19 Dec, 2024 436.0 443.55 433.4 439.7 1.39 Million
18 Dec, 2024 452.0 456.0 443.35 444.7 2.47 Million
17 Dec, 2024 460.1 466.8 448.15 451.1 2.12 Million
16 Dec, 2024 455.15 463.3 451.8 459.55 1.76 Million
13 Dec, 2024 459.8 459.8 446.05 455.15 2.21 Million
12 Dec, 2024 468.65 472.5 460.1 461.5 3.9 Million
11 Dec, 2024 467.55 472.05 464.0 468.1 2.35 Million
10 Dec, 2024 465.0 469.5 462.8 464.7 1.42 Million