Exide Industries Limited (EXIDEIND)

INR 374.45

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 447.8 452.2 435.15 437.05 2.68 Million
07 Nov, 2024 455.0 456.8 446.8 447.8 2.26 Million
06 Nov, 2024 449.0 453.75 443.55 452.2 2.83 Million
05 Nov, 2024 446.0 449.65 433.0 443.55 7.61 Million
04 Nov, 2024 459.8 459.8 437.8 445.05 7.81 Million
01 Nov, 2024 458.85 463.45 456.0 458.95 1.19 Million
31 Oct, 2024 465.0 466.0 451.5 455.45 5.12 Million
30 Oct, 2024 468.4 474.95 461.3 465.25 3.29 Million
29 Oct, 2024 467.0 469.65 454.15 467.05 3.44 Million
28 Oct, 2024 450.0 468.65 446.65 464.05 2.92 Million