Exide Industries Limited (EXIDEIND)

INR 374.45

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 430.0 434.75 425.1 425.8 1.62 Million
25 Nov, 2024 430.0 436.7 427.45 428.35 5.48 Million
22 Nov, 2024 415.5 424.9 414.0 424.05 1.58 Million
21 Nov, 2024 420.95 420.95 411.0 415.35 1.74 Million
19 Nov, 2024 415.45 430.8 415.0 421.5 3.69 Million
18 Nov, 2024 418.1 421.0 412.6 414.5 1.87 Million
14 Nov, 2024 418.45 422.6 412.35 418.1 3.97 Million
13 Nov, 2024 431.5 434.6 416.65 418.45 4.82 Million
12 Nov, 2024 438.5 447.35 430.35 431.8 5.22 Million
11 Nov, 2024 434.75 442.0 430.9 436.6 2.42 Million