Exide Industries Limited (EXIDEIND)

INR 376.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 479.8 488.75 477.5 485.4 2.61 Million
12 Sep, 2024 475.85 481.7 474.2 479.85 2.35 Million
11 Sep, 2024 479.0 484.7 470.1 472.2 2.23 Million
10 Sep, 2024 479.4 483.7 475.85 478.8 2.36 Million
09 Sep, 2024 483.0 483.75 466.5 474.75 3.3 Million
06 Sep, 2024 497.4 497.85 482.05 483.0 2.9 Million
05 Sep, 2024 486.0 499.7 483.55 495.65 4.63 Million
04 Sep, 2024 484.75 491.0 482.25 484.15 3.1 Million
03 Sep, 2024 490.5 493.0 488.35 488.85 1.33 Million
02 Sep, 2024 493.0 498.3 487.0 490.5 2.13 Million