INR 376.3
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 479.8 | 488.75 | 477.5 | 485.4 | 2.61 Million |
12 Sep, 2024 | 475.85 | 481.7 | 474.2 | 479.85 | 2.35 Million |
11 Sep, 2024 | 479.0 | 484.7 | 470.1 | 472.2 | 2.23 Million |
10 Sep, 2024 | 479.4 | 483.7 | 475.85 | 478.8 | 2.36 Million |
09 Sep, 2024 | 483.0 | 483.75 | 466.5 | 474.75 | 3.3 Million |
06 Sep, 2024 | 497.4 | 497.85 | 482.05 | 483.0 | 2.9 Million |
05 Sep, 2024 | 486.0 | 499.7 | 483.55 | 495.65 | 4.63 Million |
04 Sep, 2024 | 484.75 | 491.0 | 482.25 | 484.15 | 3.1 Million |
03 Sep, 2024 | 490.5 | 493.0 | 488.35 | 488.85 | 1.33 Million |
02 Sep, 2024 | 493.0 | 498.3 | 487.0 | 490.5 | 2.13 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM