Exide Industries Limited (EXIDEIND)

INR 376.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 492.0 496.9 491.05 492.9 1.91 Million
29 Aug, 2024 491.75 493.0 484.6 490.2 3.67 Million
28 Aug, 2024 499.35 500.75 490.15 491.7 2.14 Million
27 Aug, 2024 499.2 505.45 497.25 498.7 3.49 Million
26 Aug, 2024 502.8 502.9 495.25 497.95 2.32 Million
23 Aug, 2024 513.0 514.65 498.45 499.4 2.52 Million
22 Aug, 2024 511.75 514.8 508.0 512.4 2.3 Million
21 Aug, 2024 501.3 510.85 498.2 508.0 4.69 Million
20 Aug, 2024 497.95 498.95 490.6 497.25 1.56 Million
19 Aug, 2024 498.05 500.45 494.15 496.95 1.73 Million