Exide Industries Limited (EXIDEIND)

INR 376.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 490.1 497.5 488.95 495.7 2.43 Million
14 Aug, 2024 494.45 494.95 485.0 486.2 1.52 Million
13 Aug, 2024 500.0 507.45 490.95 492.5 3.7 Million
12 Aug, 2024 488.0 503.5 487.3 499.1 3.65 Million
09 Aug, 2024 488.75 501.9 486.45 493.2 3.46 Million
08 Aug, 2024 498.7 498.7 485.0 486.15 2.68 Million
07 Aug, 2024 489.9 498.9 483.2 496.25 2.48 Million
06 Aug, 2024 488.05 500.65 479.8 481.65 3.25 Million
05 Aug, 2024 490.0 502.6 481.25 485.35 5.56 Million
02 Aug, 2024 509.55 519.75 502.75 508.85 3.85 Million