Exide Industries Limited (EXIDEIND)

INR 392.8

(4.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 557.45 566.15 538.0 540.5 6.8 Million
18 Jul, 2024 556.6 557.35 547.55 555.7 3.27 Million
16 Jul, 2024 564.2 569.2 554.65 556.6 2.6 Million
15 Jul, 2024 561.3 568.0 558.55 562.65 2.95 Million
12 Jul, 2024 563.45 564.9 555.6 559.05 1.89 Million
11 Jul, 2024 569.3 569.95 562.15 563.45 1.79 Million
10 Jul, 2024 580.95 580.95 549.05 567.45 6.93 Million
09 Jul, 2024 572.4 585.5 567.7 578.45 7.27 Million
08 Jul, 2024 570.0 576.4 565.1 571.45 2.68 Million
05 Jul, 2024 569.05 571.0 565.0 567.95 2.04 Million