Exide Industries Limited (EXIDEIND)
INR 392.8
(4.07%)
INR 392.8
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 561.05 | 576.2 | 558.55 | 572.25 | 6.21 Million |
| 19 Jun, 2024 | 567.0 | 567.35 | 549.3 | 560.35 | 5.37 Million |
| 18 Jun, 2024 | 544.7 | 566.4 | 543.2 | 564.55 | 9.24 Million |
| 14 Jun, 2024 | 545.0 | 547.9 | 539.2 | 542.25 | 4.63 Million |
| 13 Jun, 2024 | 549.9 | 549.9 | 541.15 | 542.3 | 7.31 Million |
| 12 Jun, 2024 | 530.4 | 546.0 | 529.8 | 540.7 | 8.3 Million |
| 11 Jun, 2024 | 525.0 | 540.65 | 523.0 | 528.85 | 6.05 Million |
| 10 Jun, 2024 | 530.0 | 536.5 | 522.35 | 525.8 | 7.59 Million |
| 07 Jun, 2024 | 532.0 | 533.9 | 521.0 | 527.05 | 10.8 Million |
| 06 Jun, 2024 | 493.65 | 536.7 | 492.1 | 527.85 | 15.25 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM