Exide Industries Limited (EXIDEIND)
INR 378.8
(-1.43%)
INR 378.8
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 391.0 | 394.5 | 387.5 | 393.3 | 1.83 Million |
| 05 Jun, 2025 | 390.9 | 393.75 | 388.2 | 391.15 | 2.31 Million |
| 04 Jun, 2025 | 387.0 | 390.0 | 382.2 | 388.9 | 2.07 Million |
| 03 Jun, 2025 | 387.35 | 391.9 | 385.15 | 386.2 | 1.46 Million |
| 02 Jun, 2025 | 385.0 | 392.55 | 383.1 | 387.35 | 1.52 Million |
| 30 May, 2025 | 388.8 | 390.2 | 383.15 | 386.85 | 1.88 Million |
| 29 May, 2025 | 388.6 | 390.35 | 385.5 | 388.8 | 1.77 Million |
| 28 May, 2025 | 385.2 | 388.7 | 384.1 | 386.7 | 1.72 Million |
| 27 May, 2025 | 387.3 | 388.5 | 375.5 | 385.2 | 2.91 Million |
| 26 May, 2025 | 383.9 | 387.65 | 382.05 | 386.8 | 1.15 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM