Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 387.05 388.75 378.6 380.65 1.21 Million
10 Jul, 2025 388.45 390.35 386.0 388.95 1.25 Million
09 Jul, 2025 388.0 389.95 385.45 387.5 1.62 Million
08 Jul, 2025 386.15 389.6 383.0 388.7 1.28 Million
07 Jul, 2025 382.55 386.7 381.2 386.15 1.25 Million
04 Jul, 2025 382.9 389.3 380.6 383.45 2.27 Million
03 Jul, 2025 384.2 385.45 380.95 382.9 2.25 Million
02 Jul, 2025 386.0 389.15 381.6 382.85 2.18 Million
01 Jul, 2025 388.6 390.85 385.0 385.85 734.62 Thousand
30 Jun, 2025 389.0 391.75 385.5 387.75 2.1 Million