Exide Industries Limited (EXIDEIND)

INR 396.3

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 330.0 331.15 323.75 325.55 1.17 Million
04 Mar, 2024 327.8 332.05 324.0 328.75 1.43 Million
01 Mar, 2024 322.0 326.9 321.35 324.1 1.55 Million
29 Feb, 2024 318.0 322.0 316.4 320.3 1.72 Million
28 Feb, 2024 326.75 328.5 316.05 318.1 2.64 Million
27 Feb, 2024 328.9 329.85 325.0 326.15 769.79 Thousand
26 Feb, 2024 331.05 332.2 327.7 328.15 1.34 Million
23 Feb, 2024 334.1 335.0 329.0 330.0 846.45 Thousand
22 Feb, 2024 326.9 333.4 323.3 332.4 1.82 Million
21 Feb, 2024 331.8 334.2 325.6 326.7 1.84 Million