Exide Industries Limited (EXIDEIND)

INR 392.8

(4.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 315.35 323.95 315.0 319.45 4.26 Million
03 Apr, 2024 314.3 316.2 311.9 313.6 1.59 Million
02 Apr, 2024 312.15 316.8 312.0 314.3 2.35 Million
01 Apr, 2024 305.0 312.4 305.0 310.55 2.41 Million
28 Mar, 2024 305.45 306.45 302.8 304.55 1.82 Million
27 Mar, 2024 304.55 307.5 303.65 304.55 2.01 Million
26 Mar, 2024 305.0 306.9 303.5 304.55 1.43 Million
22 Mar, 2024 305.8 308.75 303.4 307.2 1.02 Million
21 Mar, 2024 303.7 306.65 302.8 305.8 1.11 Million
20 Mar, 2024 296.45 302.45 293.7 301.45 2.48 Million