Exide Industries Limited (EXIDEIND)
INR 392.8
(4.07%)
INR 392.8
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 305.0 | 305.0 | 290.35 | 296.45 | 5.24 Million |
| 18 Mar, 2024 | 305.0 | 309.1 | 302.6 | 307.05 | 1.08 Million |
| 15 Mar, 2024 | 305.8 | 306.8 | 298.85 | 305.3 | 2.68 Million |
| 14 Mar, 2024 | 297.2 | 309.9 | 294.65 | 305.8 | 2.85 Million |
| 13 Mar, 2024 | 319.05 | 320.0 | 297.95 | 300.7 | 3.71 Million |
| 12 Mar, 2024 | 324.2 | 326.2 | 318.2 | 319.45 | 2.26 Million |
| 11 Mar, 2024 | 331.0 | 332.3 | 322.0 | 323.05 | 2.25 Million |
| 07 Mar, 2024 | 323.5 | 330.8 | 322.35 | 328.15 | 2.19 Million |
| 06 Mar, 2024 | 325.5 | 326.0 | 316.55 | 321.85 | 1.78 Million |
| 05 Mar, 2024 | 330.0 | 331.15 | 323.75 | 325.55 | 1.17 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM