Exide Industries Limited (EXIDEIND)

INR 396.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 120.0 120.0 115.2 116.2 351.9 Thousand
14 May, 2003 117.0 119.6 117.0 118.6 562.66 Thousand
13 May, 2003 112.8 117.0 111.6 116.4 766.02 Thousand
12 May, 2003 112.0 114.8 110.2 111.6 1.18 Million
09 May, 2003 105.8 110.0 103.2 109.4 1.81 Million
08 May, 2003 101.4 106.4 99.8 104.8 1.11 Million
07 May, 2003 98.4 102.6 98.4 101.0 448.18 Thousand
06 May, 2003 101.4 101.6 97.2 98.4 288.52 Thousand
05 May, 2003 101.0 101.0 98.0 98.8 409.42 Thousand
02 May, 2003 102.6 102.6 99.2 100.0 412.5 Thousand