Exide Industries Limited (EXIDEIND)

INR 396.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 140.0 140.0 129.2 130.6 328.18 Thousand
28 May, 2003 133.6 134.8 130.6 131.6 154.48 Thousand
27 May, 2003 137.0 139.0 133.0 133.8 761.56 Thousand
26 May, 2003 134.2 139.4 130.6 135.0 930.54 Thousand
23 May, 2003 133.4 133.4 124.2 132.6 513.52 Thousand
22 May, 2003 119.8 133.0 119.0 128.2 1.5 Million
21 May, 2003 120.0 120.0 118.0 118.8 217.32 Thousand
20 May, 2003 120.0 120.0 117.8 119.4 436.4 Thousand
19 May, 2003 115.8 121.0 114.8 119.0 854.3 Thousand
16 May, 2003 115.2 117.0 113.0 114.8 204.68 Thousand