INR 396.05
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2023 | 206.35 | 208.65 | 205.2 | 205.75 | 8.69 Million |
17 May, 2023 | 195.8 | 207.3 | 195.7 | 205.45 | 25.68 Million |
16 May, 2023 | 190.55 | 195.35 | 190.55 | 194.75 | 6.31 Million |
15 May, 2023 | 190.35 | 191.25 | 187.2 | 190.45 | 2.63 Million |
12 May, 2023 | 189.8 | 192.9 | 189.5 | 190.0 | 3.12 Million |
11 May, 2023 | 188.25 | 190.4 | 187.35 | 189.65 | 1.88 Million |
10 May, 2023 | 189.0 | 189.25 | 186.7 | 188.25 | 1.91 Million |
09 May, 2023 | 190.0 | 192.25 | 188.25 | 189.3 | 2.37 Million |
08 May, 2023 | 188.75 | 193.55 | 186.15 | 190.6 | 7.01 Million |
05 May, 2023 | 192.6 | 193.85 | 186.1 | 187.0 | 3.16 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM