Exide Industries Limited (EXIDEIND)

INR 396.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 193.0 194.5 191.45 192.95 1.35 Million
03 May, 2023 192.5 193.5 186.0 192.85 1.95 Million
02 May, 2023 197.0 197.25 191.35 192.65 3.31 Million
28 Apr, 2023 194.8 196.35 194.35 195.85 1.65 Million
27 Apr, 2023 192.25 196.35 192.0 194.1 4.17 Million
26 Apr, 2023 190.95 193.35 190.8 192.25 2.65 Million
25 Apr, 2023 188.5 192.6 188.5 190.95 3.17 Million
24 Apr, 2023 187.8 189.65 187.05 188.4 1.51 Million
21 Apr, 2023 187.9 188.5 186.3 187.8 1.22 Million
20 Apr, 2023 188.35 188.7 186.0 188.05 1.21 Million