Exide Industries Limited (EXIDEIND)

INR 396.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 186.8 189.45 186.65 188.1 2.71 Million
18 Apr, 2023 188.4 189.9 186.45 186.9 1.96 Million
17 Apr, 2023 185.4 188.4 184.35 188.1 2.57 Million
13 Apr, 2023 185.3 186.5 182.3 185.4 1.77 Million
12 Apr, 2023 185.85 188.05 184.6 185.3 3.45 Million
11 Apr, 2023 181.5 185.8 181.15 184.95 3.11 Million
10 Apr, 2023 181.05 182.1 178.9 181.45 1.15 Million
06 Apr, 2023 180.0 181.5 178.8 181.05 785.05 Thousand
05 Apr, 2023 180.0 181.4 178.45 180.7 1.49 Million
03 Apr, 2023 178.9 181.3 178.05 180.3 1.46 Million