INR 396.25
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2022 | 149.05 | 150.7 | 148.1 | 149.45 | 1.09 Million |
14 Jul, 2022 | 150.0 | 151.05 | 147.4 | 148.8 | 1.42 Million |
13 Jul, 2022 | 151.55 | 152.55 | 149.55 | 150.35 | 1.11 Million |
12 Jul, 2022 | 151.7 | 152.75 | 150.05 | 151.3 | 2.03 Million |
11 Jul, 2022 | 144.05 | 152.5 | 143.8 | 151.7 | 4.3 Million |
08 Jul, 2022 | 146.2 | 146.7 | 144.2 | 145.15 | 938.15 Thousand |
07 Jul, 2022 | 142.8 | 145.05 | 142.25 | 144.75 | 1.77 Million |
06 Jul, 2022 | 140.8 | 142.35 | 140.45 | 141.8 | 776.61 Thousand |
05 Jul, 2022 | 143.5 | 144.8 | 140.2 | 140.75 | 1.35 Million |
04 Jul, 2022 | 141.8 | 143.0 | 141.0 | 142.8 | 677.33 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM