Exide Industries Limited (EXIDEIND)

INR 396.25

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 149.05 150.7 148.1 149.45 1.09 Million
14 Jul, 2022 150.0 151.05 147.4 148.8 1.42 Million
13 Jul, 2022 151.55 152.55 149.55 150.35 1.11 Million
12 Jul, 2022 151.7 152.75 150.05 151.3 2.03 Million
11 Jul, 2022 144.05 152.5 143.8 151.7 4.3 Million
08 Jul, 2022 146.2 146.7 144.2 145.15 938.15 Thousand
07 Jul, 2022 142.8 145.05 142.25 144.75 1.77 Million
06 Jul, 2022 140.8 142.35 140.45 141.8 776.61 Thousand
05 Jul, 2022 143.5 144.8 140.2 140.75 1.35 Million
04 Jul, 2022 141.8 143.0 141.0 142.8 677.33 Thousand