INR 396.25
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2022 | 156.5 | 161.65 | 156.2 | 158.5 | 10.51 Million |
28 Jul, 2022 | 157.0 | 158.0 | 154.95 | 156.0 | 2.84 Million |
27 Jul, 2022 | 150.0 | 157.0 | 150.0 | 156.1 | 6.15 Million |
26 Jul, 2022 | 150.2 | 151.95 | 149.45 | 150.1 | 1.23 Million |
25 Jul, 2022 | 151.6 | 151.9 | 149.75 | 150.8 | 1.25 Million |
22 Jul, 2022 | 153.0 | 153.1 | 150.3 | 150.85 | 1.08 Million |
21 Jul, 2022 | 150.4 | 152.85 | 149.35 | 152.0 | 1.64 Million |
20 Jul, 2022 | 151.75 | 152.0 | 149.6 | 150.35 | 1.1 Million |
19 Jul, 2022 | 149.1 | 152.0 | 149.1 | 150.65 | 1.64 Million |
18 Jul, 2022 | 150.0 | 150.5 | 148.75 | 149.3 | 1.34 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM