Expleo Solutions Limited (EXPLEOSOL)
INR 1114.0
(-1.4%)
INR 1114.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1346.5 | 1357.8 | 1297.0 | 1332.4 | 43.73 Thousand |
| 02 Jul, 2025 | 1336.3 | 1368.3 | 1314.0 | 1333.0 | 30.99 Thousand |
| 01 Jul, 2025 | 1296.0 | 1370.9 | 1285.0 | 1330.1 | 98.61 Thousand |
| 30 Jun, 2025 | 1287.6 | 1297.0 | 1271.2 | 1282.1 | 12.23 Thousand |
| 27 Jun, 2025 | 1298.0 | 1298.0 | 1279.3 | 1285.0 | 10.26 Thousand |
| 26 Jun, 2025 | 1310.0 | 1310.0 | 1278.1 | 1288.8 | 15.92 Thousand |
| 25 Jun, 2025 | 1279.9 | 1330.0 | 1279.9 | 1298.3 | 61.26 Thousand |
| 24 Jun, 2025 | 1266.0 | 1286.8 | 1255.8 | 1269.4 | 19.39 Thousand |
| 23 Jun, 2025 | 1243.0 | 1268.9 | 1235.4 | 1256.6 | 25.47 Thousand |
| 20 Jun, 2025 | 1250.0 | 1263.9 | 1233.0 | 1241.5 | 22.35 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND