Expleo Solutions Limited (EXPLEOSOL)
INR 1024.2
(-1.94%)
INR 1024.2
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1359.5 | 1370.0 | 1335.2 | 1363.3 | 35.35 Thousand |
| 21 Nov, 2024 | 1301.0 | 1369.0 | 1301.0 | 1363.35 | 103.19 Thousand |
| 19 Nov, 2024 | 1327.3 | 1327.3 | 1301.3 | 1308.5 | 12.41 Thousand |
| 18 Nov, 2024 | 1270.0 | 1335.0 | 1270.0 | 1307.7 | 96.52 Thousand |
| 14 Nov, 2024 | 1217.15 | 1229.0 | 1206.0 | 1222.5 | 4691.00 |
| 13 Nov, 2024 | 1200.0 | 1222.5 | 1200.0 | 1214.1 | 7610.00 |
| 12 Nov, 2024 | 1228.0 | 1250.95 | 1200.0 | 1206.95 | 11.3 Thousand |
| 11 Nov, 2024 | 1238.05 | 1254.0 | 1212.15 | 1239.75 | 6331.00 |
| 08 Nov, 2024 | 1250.8 | 1260.0 | 1221.3 | 1232.35 | 8070.00 |
| 07 Nov, 2024 | 1242.25 | 1264.4 | 1224.0 | 1239.4 | 8770.00 |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND