Expleo Solutions Limited (EXPLEOSOL)
INR 1037.9
(1.34%)
INR 1037.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1252.6 | 1257.7 | 1212.8 | 1220.95 | 17.92 Thousand |
| 23 Oct, 2024 | 1252.0 | 1265.0 | 1240.05 | 1249.5 | 12.73 Thousand |
| 22 Oct, 2024 | 1284.65 | 1286.0 | 1241.2 | 1245.55 | 11.16 Thousand |
| 21 Oct, 2024 | 1275.0 | 1290.95 | 1275.0 | 1282.9 | 9910.00 |
| 18 Oct, 2024 | 1272.0 | 1286.4 | 1267.0 | 1283.75 | 6864.00 |
| 17 Oct, 2024 | 1291.25 | 1295.9 | 1275.05 | 1283.25 | 17.55 Thousand |
| 16 Oct, 2024 | 1275.15 | 1289.0 | 1275.15 | 1286.95 | 10.06 Thousand |
| 15 Oct, 2024 | 1285.45 | 1295.0 | 1275.0 | 1282.3 | 14.15 Thousand |
| 14 Oct, 2024 | 1293.1 | 1307.05 | 1275.0 | 1285.45 | 27.25 Thousand |
| 11 Oct, 2024 | 1303.55 | 1350.0 | 1285.05 | 1301.6 | 36.83 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND