Expleo Solutions Limited (EXPLEOSOL)
INR 1037.9
(1.34%)
INR 1037.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1242.25 | 1264.4 | 1224.0 | 1239.4 | 8770.00 |
| 06 Nov, 2024 | 1232.2 | 1258.0 | 1206.0 | 1249.1 | 11.47 Thousand |
| 05 Nov, 2024 | 1224.9 | 1229.0 | 1204.25 | 1220.3 | 5158.00 |
| 04 Nov, 2024 | 1218.4 | 1233.9 | 1206.0 | 1227.4 | 11.04 Thousand |
| 01 Nov, 2024 | 1219.25 | 1225.5 | 1187.2 | 1205.95 | 3741.00 |
| 31 Oct, 2024 | 1212.75 | 1225.0 | 1202.0 | 1213.95 | 7713.00 |
| 30 Oct, 2024 | 1187.0 | 1224.9 | 1187.0 | 1212.8 | 16 Thousand |
| 29 Oct, 2024 | 1188.0 | 1189.2 | 1165.2 | 1184.75 | 10.61 Thousand |
| 28 Oct, 2024 | 1164.0 | 1187.85 | 1163.35 | 1180.4 | 24.05 Thousand |
| 25 Oct, 2024 | 1227.9 | 1228.45 | 1155.4 | 1163.35 | 27.16 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND