Expleo Solutions Limited (EXPLEOSOL)
INR 1037.9
(1.34%)
INR 1037.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1278.0 | 1326.4 | 1278.0 | 1300.3 | 4563.00 |
| 09 Oct, 2024 | 1289.0 | 1314.7 | 1267.55 | 1294.5 | 11.37 Thousand |
| 08 Oct, 2024 | 1261.0 | 1295.0 | 1241.2 | 1283.05 | 9098.00 |
| 07 Oct, 2024 | 1289.0 | 1291.0 | 1245.85 | 1269.35 | 18 Thousand |
| 04 Oct, 2024 | 1290.1 | 1318.85 | 1275.05 | 1278.1 | 13.62 Thousand |
| 03 Oct, 2024 | 1291.2 | 1302.0 | 1291.2 | 1293.05 | 7700.00 |
| 01 Oct, 2024 | 1302.75 | 1315.0 | 1291.2 | 1295.25 | 11.55 Thousand |
| 30 Sep, 2024 | 1296.0 | 1309.0 | 1291.2 | 1294.1 | 8708.00 |
| 27 Sep, 2024 | 1331.65 | 1367.7 | 1291.2 | 1302.3 | 23.21 Thousand |
| 26 Sep, 2024 | 1315.2 | 1340.0 | 1312.0 | 1325.9 | 11.03 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND