Expleo Solutions Limited (EXPLEOSOL)

INR 978.3

(-3.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 87.6 89.8 85.9 86.6 94.27 Thousand
19 Dec, 2012 90.05 90.4 86.6 86.95 114.34 Thousand
18 Dec, 2012 83.35 93.45 82.35 89.65 817.44 Thousand
17 Dec, 2012 82.95 83.45 82.0 82.35 44.92 Thousand
14 Dec, 2012 85.0 85.2 81.6 82.15 69.43 Thousand
13 Dec, 2012 86.9 87.45 83.65 84.0 53.44 Thousand
12 Dec, 2012 86.2 87.9 85.35 85.7 49.15 Thousand
11 Dec, 2012 89.65 90.45 84.8 86.0 83.37 Thousand
10 Dec, 2012 89.45 91.0 88.1 88.8 102.16 Thousand
07 Dec, 2012 89.8 91.3 88.1 88.6 66.84 Thousand