Expleo Solutions Limited (EXPLEOSOL)

INR 978.3

(-3.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 82.0 85.0 81.1 82.75 123.01 Thousand
20 Nov, 2012 87.7 88.25 79.45 81.4 137.03 Thousand
19 Nov, 2012 90.3 93.4 86.25 86.45 97.39 Thousand
16 Nov, 2012 87.5 94.0 87.0 89.6 139.54 Thousand
15 Nov, 2012 92.3 92.75 87.0 87.4 78.08 Thousand
12 Nov, 2012 95.0 96.05 92.4 93.1 60.58 Thousand
11 Nov, 2012 94.7 94.7 94.7 94.7 -
09 Nov, 2012 98.95 99.9 93.1 94.7 93.99 Thousand
08 Nov, 2012 99.0 100.85 97.8 98.75 129.94 Thousand
07 Nov, 2012 97.6 104.85 97.6 101.7 273.39 Thousand