Expleo Solutions Limited (EXPLEOSOL)

INR 978.3

(-3.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 90.7 91.95 88.2 89.35 108.11 Thousand
05 Dec, 2012 90.8 92.0 89.3 89.85 95.61 Thousand
04 Dec, 2012 89.3 94.2 88.7 89.9 192.37 Thousand
03 Dec, 2012 92.3 92.3 87.7 88.45 90.62 Thousand
30 Nov, 2012 91.45 93.2 87.0 91.15 143.81 Thousand
29 Nov, 2012 94.4 96.5 90.5 91.6 473.74 Thousand
27 Nov, 2012 79.15 93.95 78.5 93.45 1 Million
26 Nov, 2012 79.1 80.45 78.0 78.3 62.93 Thousand
23 Nov, 2012 80.25 82.15 77.25 78.9 167.49 Thousand
22 Nov, 2012 83.2 83.9 78.7 79.6 78.96 Thousand