Expleo Solutions Limited (EXPLEOSOL)

INR 1020.3

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 35.5 40.2 35.5 38.75 74.81 Thousand
25 Nov, 2011 35.0 36.7 33.15 35.5 10.23 Thousand
24 Nov, 2011 33.9 36.45 33.9 35.95 27.37 Thousand
23 Nov, 2011 35.5 36.45 32.15 34.25 25.09 Thousand
22 Nov, 2011 35.9 37.65 35.35 35.55 16.23 Thousand
21 Nov, 2011 36.65 36.75 35.5 35.8 14.41 Thousand
18 Nov, 2011 37.75 38.0 36.05 36.8 32.27 Thousand
17 Nov, 2011 38.15 39.6 37.0 38.55 29.06 Thousand
16 Nov, 2011 40.3 40.9 38.0 38.85 40.85 Thousand
15 Nov, 2011 44.25 44.35 41.5 42.1 33.47 Thousand