Expleo Solutions Limited (EXPLEOSOL)

INR 1035.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 39.5 43.5 39.0 40.6 83.73 Thousand
13 Dec, 2011 38.25 40.0 38.25 39.25 10.08 Thousand
12 Dec, 2011 39.6 40.85 39.0 39.25 13 Thousand
09 Dec, 2011 40.5 40.5 39.2 39.85 19.32 Thousand
08 Dec, 2011 42.0 42.8 41.0 41.7 24.07 Thousand
07 Dec, 2011 42.85 43.7 42.3 42.3 21.34 Thousand
05 Dec, 2011 43.7 43.7 42.1 42.85 25.75 Thousand
02 Dec, 2011 42.6 44.2 42.15 43.25 100.25 Thousand
01 Dec, 2011 37.55 44.25 37.55 42.15 296.39 Thousand
30 Nov, 2011 37.8 38.55 37.25 37.4 14.4 Thousand